Hợp đồng Class III Milk Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.67 | +0.05% | 0.01 | 18.67 | 18.67 | Trung lập |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.22 | +0.23% | 0.04 | 17.22 | 17.21 | Bán |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.67 | −0.11% | −0.02 | 17.69 | 17.65 | Bán |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.48 | +1.39% | 0.24 | 17.54 | 17.31 | Trung lập |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.96 | +1.07% | 0.19 | 17.99 | 17.87 | Bán |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.24 | 0.00% | 0.00 | 18.38 | 18.24 | Bán |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.63 | +0.76% | 0.14 | 18.63 | 18.63 | Trung lập |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Trung lập |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.45 | −0.49% | −0.09 | 18.47 | 18.38 | Bán |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.38 | +0.71% | 0.13 | 18.38 | 18.25 | Mua |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.88 | +0.34% | 0.06 | 17.89 | 17.56 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.66 | +0.34% | 0.06 | 17.66 | 17.60 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Trung lập |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.67 | 0.00% | 0.00 | 17.67 | 17.67 | Bán |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Bán |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Mua |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung lập |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Trung lập |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Trung lập |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Mua |