Hợp đồng Euro Short-Term Rate (€STR) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6525 | 0.00% | 0.0000 | 97.6525 | 97.6525 | Bán |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7100 | −0.00% | −0.0025 | 97.7100 | 97.7025 | Mua |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5775 | −0.00% | −0.0025 | 97.5775 | 97.5775 | Mua |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0050 | −0.01% | −0.0050 | 98.0100 | 97.9775 | Mua |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1450 | −0.01% | −0.0050 | 98.1500 | 98.1100 | Mua |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1975 | −0.01% | −0.0050 | 98.2025 | 98.1600 | Mua |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1900 | −0.01% | −0.0050 | 98.1975 | 98.1525 | Mua |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1625 | −0.01% | −0.0050 | 98.1625 | 98.1200 | Mua |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1250 | −0.01% | −0.0050 | 98.1325 | 98.0875 | Mua |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0850 | −0.01% | −0.0050 | 98.0950 | 98.0525 | Mua |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0275 | −0.01% | −0.0050 | 98.0275 | 98.0275 | Mua |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9975 | −0.01% | −0.0050 | 97.9975 | 97.9975 | Mua |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9825 | −0.01% | −0.0050 | 97.9825 | 97.9825 | Mua |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9375 | −0.01% | −0.0050 | 97.9375 | 97.9375 | Trung lập |