Hợp đồng Euro Short-Term Rate (€STR) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 96.9450 | −0.00% | −0.0025 | 96.9450 | 96.9450 | Mua |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2675 | −0.01% | −0.0125 | 97.2750 | 97.2600 | Mua |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5600 | −0.01% | −0.0125 | 97.5600 | 97.5600 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7575 | −0.00% | −0.0025 | 97.7725 | 97.7275 | Mua |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9800 | −0.01% | −0.0125 | 97.9950 | 97.9575 | Trung lập |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0550 | −0.01% | −0.0100 | 98.0575 | 98.0325 | Trung lập |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0600 | −0.01% | −0.0125 | 98.0750 | 98.0325 | Trung lập |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.0250 | −0.02% | −0.0150 | 98.0300 | 98.0000 | Bán |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9800 | −0.02% | −0.0175 | 97.9975 | 97.9625 | Bán |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.9425 | −0.01% | −0.0125 | 97.9425 | 97.9250 | Bán |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.9100 | −0.01% | −0.0125 | 97.9100 | 97.9100 | Bán |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9000 | −0.01% | −0.0125 | 97.9000 | 97.9000 | Bán |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.8725 | −0.01% | −0.0125 | 97.8725 | 97.8725 | Bán |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.8575 | −0.01% | −0.0125 | 97.8575 | 97.8575 | — |