Hợp đồng Euro Short-Term Rate (€STR) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6675 | +0.00% | 0.0025 | 97.6700 | 97.6675 | Bán |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5325 | +0.00% | 0.0025 | 97.5325 | 97.5325 | Bán |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.4000 | +0.00% | 0.0025 | 97.4000 | 97.4000 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9000 | +0.02% | 0.0200 | 97.9000 | 97.8750 | Bán |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.0050 | +0.04% | 0.0350 | 98.0050 | 97.9625 | Bán |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0300 | −0.01% | −0.0100 | 98.0425 | 98.0300 | Bán |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.0025 | −0.02% | −0.0175 | 98.0200 | 98.0025 | Bán |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9600 | −0.02% | −0.0150 | 97.9675 | 97.9600 | Bán |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.9175 | +0.04% | 0.0375 | 97.9175 | 97.9175 | Bán |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.8575 | +0.04% | 0.0400 | 97.8575 | 97.8575 | Bán |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.7975 | +0.04% | 0.0400 | 97.7975 | 97.7975 | Bán |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.7675 | +0.04% | 0.0400 | 97.7675 | 97.7675 | Bán |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.7525 | +0.04% | 0.0400 | 97.7525 | 97.7525 | Bán |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.7075 | +0.04% | 0.0400 | 97.7075 | 97.7075 | Bán |