Hợp đồng Euro Short-Term Rate (€STR) Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.0825 | −0.02% | −0.0175 | 97.0825 | 97.0825 | Mua |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2975 | −0.03% | −0.0300 | 97.3400 | 97.2975 | Trung lập |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6200 | −0.03% | −0.0250 | 97.6200 | 97.6200 | Trung lập |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.9125 | −0.03% | −0.0250 | 97.9125 | 97.9125 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9025 | −0.02% | −0.0225 | 97.9500 | 97.8950 | Mua |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1575 | −0.01% | −0.0100 | 98.1650 | 98.1575 | Mua |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2650 | +0.00% | 0.0025 | 98.3000 | 98.2450 | Mua |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3175 | +0.03% | 0.0250 | 98.3350 | 98.2925 | Mua |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2675 | −0.04% | −0.0400 | 98.3000 | 98.2675 | Mua |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2200 | −0.04% | −0.0425 | 98.2550 | 98.2200 | Mua |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.2025 | +0.03% | 0.0275 | 98.2125 | 98.2025 | Mua |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1300 | −0.04% | −0.0400 | 98.1300 | 98.1300 | Mua |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1225 | −0.04% | −0.0400 | 98.1225 | 98.1225 | Mua |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0925 | −0.04% | −0.0400 | 98.0925 | 98.0925 | Mua |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0775 | −0.04% | −0.0400 | 98.0775 | 98.0775 | Trung lập |