Hợp đồng Euro Short-Term Rate (€STR) Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.6525 | 0.00% | 0.0000 | 97.6525 | 97.6525 | Bán |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7075 | −0.01% | −0.0050 | 97.7075 | 97.7025 | Mua |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5800 | 0.00% | 0.0000 | 97.5800 | 97.5800 | Sức mua mạnh |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0075 | −0.00% | −0.0025 | 98.0075 | 97.9775 | Mua |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1325 | −0.02% | −0.0175 | 98.1325 | 98.1100 | Mua |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2025 | 0.00% | 0.0000 | 98.2025 | 98.1600 | Mua |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1975 | +0.00% | 0.0025 | 98.1975 | 98.1525 | Mua |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1550 | −0.01% | −0.0125 | 98.1550 | 98.1200 | Mua |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1125 | −0.02% | −0.0175 | 98.1125 | 98.0875 | Mua |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0875 | −0.00% | −0.0025 | 98.0875 | 98.0525 | Mua |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.0325 | +0.03% | 0.0300 | 98.0325 | 98.0325 | Mua |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0025 | +0.03% | 0.0300 | 98.0025 | 98.0025 | Mua |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9875 | +0.03% | 0.0300 | 97.9875 | 97.9875 | Mua |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.9425 | +0.03% | 0.0300 | 97.9425 | 97.9425 | Mua |