Hợp đồng Euro Short-Term Rate (€STR) Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4900 | 0.00% | 0.0000 | 96.4900 | 96.4900 | Theo dõi |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6400 | 0.00% | 0.0000 | 96.6400 | 96.6400 | Mua |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5375 | −0.02% | −0.0200 | 96.5450 | 96.5325 | Bán |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7625 | −0.04% | −0.0375 | 96.7650 | 96.7525 | Bán |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9700 | −0.05% | −0.0475 | 96.9750 | 96.9525 | Bán |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1125 | −0.07% | −0.0725 | 97.1650 | 97.1125 | Bán |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2425 | −0.07% | −0.0700 | 97.2925 | 97.2325 | Bán |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3325 | −0.07% | −0.0700 | 97.3750 | 97.3225 | Bán |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.4100 | −0.05% | −0.0500 | 97.4100 | 97.4100 | Bán |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4975 | +0.20% | 0.1950 | 97.4975 | 97.4975 | Mua |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.5225 | +0.20% | 0.1925 | 97.5225 | 97.5225 | Mua |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.6325 | +0.20% | 0.1925 | 97.6325 | 97.6325 | Mua |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.6225 | +0.20% | 0.1925 | 97.6225 | 97.6225 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6625 | +0.20% | 0.1925 | 97.6625 | 97.6625 | — |