Hợp đồng ESTR Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0700 | −0.00% | −0.0025 | 98.0700 | 98.0700 | Bán mạnh |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0850 | −0.00% | −0.0025 | 98.0850 | 98.0850 | Trung tính |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1050 | −0.00% | −0.0025 | 98.1050 | 98.1050 | Trung tính |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1050 | −0.01% | −0.0050 | 98.1100 | 98.1050 | Bán mạnh |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1525 | −0.01% | −0.0050 | 98.1575 | 98.1525 | Bán mạnh |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1700 | −0.01% | −0.0050 | 98.1725 | 98.1700 | Bán |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1525 | −0.01% | −0.0100 | 98.1625 | 98.1475 | Bán |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1075 | −0.02% | −0.0150 | 98.1150 | 98.1050 | Bán |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0475 | −0.02% | −0.0150 | 98.0550 | 98.0475 | Bán mạnh |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9850 | −0.02% | −0.0175 | 97.9850 | 97.9850 | Bán mạnh |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9250 | −0.02% | −0.0200 | 97.9250 | 97.9250 | Bán |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7250 | −0.02% | −0.0200 | 97.7250 | 97.7250 | Trung tính |