Hợp đồng Euro Short-Term Rate (€STR) Futures (Dec 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.7175	+0.02%	0.0150	97.7225	97.7150	Mua
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.8050	+0.02%	0.0150	97.8050	97.8050	Mua
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.6725	+0.02%	0.0150	97.6725	97.6725	Mua
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.9900	+0.03%	0.0250	97.9950	97.9825	Mua
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.1150	+0.03%	0.0275	98.1200	98.1100	Mua
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.1775	+0.04%	0.0375	98.1775	98.1650	Sức mua mạnh
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.1850	+0.05%	0.0450	98.1850	98.1700	Sức mua mạnh
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.1500	+0.04%	0.0425	98.1500	98.1450	Sức mua mạnh
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.0950	+0.05%	0.0525	98.0950	98.0875	Sức mua mạnh
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.0250	+0.05%	0.0525	98.0250	98.0250	Sức mua mạnh
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.9475	+0.05%	0.0525	97.9475	97.9475	Mua
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.9150	+0.05%	0.0525	97.9150	97.9150	Sức mua mạnh
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97.9025	+0.05%	0.0525	97.9025	97.9025	Sức mua mạnh
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.8575	+0.05%	0.0525	97.8575	97.8575	Sức mua mạnh
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	97.7900	+0.05%	0.0525	97.7900	97.7900	Sức mua mạnh