Hợp đồng Euro Short-Term Rate (€STR) Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4850 | 0.00% | 0.0000 | 96.4850 | 96.4850 | Bán |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6350 | 0.00% | 0.0000 | 96.6350 | 96.6350 | Bán |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.5450 | 0.00% | 0.0000 | 96.5450 | 96.5450 | Bán |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.7550 | −0.02% | −0.0175 | 96.7650 | 96.7550 | Bán |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.9675 | −0.02% | −0.0175 | 96.9700 | 96.9675 | Bán |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.1275 | −0.03% | −0.0300 | 97.1375 | 97.1275 | Bán |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.2500 | −0.03% | −0.0300 | 97.2650 | 97.2500 | Bán |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.3375 | −0.03% | −0.0275 | 97.3525 | 97.3375 | Bán |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.3950 | −0.02% | −0.0200 | 97.3950 | 97.3950 | Bán |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.4425 | +0.04% | 0.0400 | 97.4425 | 97.4425 | Bán |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.4600 | +0.03% | 0.0325 | 97.4600 | 97.4600 | Bán |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.5700 | +0.03% | 0.0325 | 97.5700 | 97.5700 | Bán |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.5600 | +0.03% | 0.0325 | 97.5600 | 97.5600 | — |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6000 | +0.03% | 0.0325 | 97.6000 | 97.6000 | — |