Hợp đồng Euro Short-Term Rate (€STR) Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)} D	2025-07-16	97.8450	+0.03%	0.0250	97.8450	97.8450	Sức mua mạnh
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)} D	2025-08-20	97.7125	+0.03%	0.0250	97.7125	97.7125	Mua
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)} D	2025-09-17	98.1325	+0.08%	0.0750	98.1400	98.1150	Sức mua mạnh
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)} D	2025-12-17	98.3550	+0.11%	0.1100	98.3700	98.3175	Sức mua mạnh
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)} D	2026-03-18	98.4475	+0.12%	0.1150	98.4775	98.3875	Sức mua mạnh
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)} D	2026-06-17	98.4575	+0.11%	0.1075	98.4900	98.4125	Sức mua mạnh
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)} D	2026-09-16	98.4275	+0.11%	0.1100	98.4550	98.4025	Mua
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)} D	2026-12-16	98.3600	+0.11%	0.1050	98.3850	98.3375	Mua
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)} D	2027-03-17	98.2700	+0.10%	0.1000	98.2925	98.2450	Sức mua mạnh
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)} D	2027-06-16	98.1650	+0.09%	0.0875	98.1650	98.1650	Sức mua mạnh
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)} D	2027-09-15	98.1325	+0.09%	0.0875	98.1325	98.1325	Mua
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)} D	2027-12-15	98.1200	+0.09%	0.0875	98.1200	98.1200	Mua
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)} D	2028-03-15	98.0750	+0.09%	0.0875	98.0750	98.0750	Mua
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)} D	2028-06-21	98.0075	+0.09%	0.0875	98.0075	98.0075	—