Hợp đồng Euro Short-Term Rate (€STR) Futures (Dec 2024)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)} D	2025-07-16	97.8500	+0.03%	0.0250	97.8500	97.8500	Sức mua mạnh
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)} D	2025-08-20	97.7175	+0.03%	0.0250	97.7175	97.7175	Mua
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)} D	2025-09-17	98.0825	+0.03%	0.0275	98.1050	98.0675	Mua
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)} D	2025-12-17	98.3075	+0.05%	0.0500	98.3200	98.2675	Mua
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)} D	2026-03-18	98.3875	+0.04%	0.0400	98.4325	98.3550	Sức mua mạnh
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)} D	2026-06-17	98.3950	+0.02%	0.0225	98.4450	98.3750	Mua
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)} D	2026-09-16	98.3575	+0.00%	0.0025	98.3975	98.3250	Mua
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)} D	2026-12-16	98.2850	−0.01%	−0.0125	98.3225	98.2550	Mua
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)} D	2027-03-17	98.2000	−0.02%	−0.0225	98.2575	98.1775	Mua
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)} D	2027-06-16	98.1025	−0.03%	−0.0300	98.1400	98.1025	Mua
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)} D	2027-09-15	98.0700	−0.03%	−0.0300	98.0700	98.0700	Mua
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)} D	2027-12-15	98.0575	−0.03%	−0.0300	98.0575	98.0575	Mua
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)} D	2028-03-15	98.0125	−0.03%	−0.0300	98.0125	98.0125	Mua
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)} D	2028-06-21	97.9450	−0.03%	−0.0300	97.9450	97.9450	—