Hợp đồng Euro Short-Term Rate (€STR) Futures (Dec 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)} D	2025-07-16	97.8950	0.00%	0.0000	97.8950	97.8950	Mua
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)} D	2025-08-20	97.7625	0.00%	0.0000	97.7625	97.7625	Sức mua mạnh
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)} D	2025-09-17	98.1500	+0.03%	0.0300	98.1500	98.1325	Mua
ESRN2025^{Euro Short-Term Rate (€STR) Futures (Jul 2025)} D	2025-10-15	98.4850	−0.03%	−0.0300	98.4850	98.4850	—
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)} D	2025-12-17	98.4050	+0.04%	0.0425	98.4100	98.3725	Mua
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)} D	2026-03-18	98.4900	+0.04%	0.0400	98.5000	98.4700	Mua
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)} D	2026-06-17	98.4925	+0.04%	0.0350	98.5125	98.4725	Mua
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)} D	2026-09-16	98.4700	+0.04%	0.0425	98.4775	98.4425	Mua
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)} D	2026-12-16	98.4025	+0.05%	0.0450	98.4025	98.3875	Mua
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)} D	2027-03-17	98.3275	+0.05%	0.0500	98.3275	98.3000	Mua
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)} D	2027-06-16	98.2450	+0.06%	0.0550	98.2450	98.2450	Sức mua mạnh
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)} D	2027-09-15	98.1575	−0.07%	−0.0650	98.1575	98.1575	Mua
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)} D	2027-12-15	98.1450	−0.07%	−0.0650	98.1450	98.1450	Mua
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)} D	2028-03-15	98.1000	−0.07%	−0.0650	98.1000	98.1000	Mua
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)} D	2028-06-21	98.0325	−0.07%	−0.0650	98.0325	98.0325	—