Hợp đồng Ethereum Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-11-29 | 3,516.0 | +6.34% | 209.5 | 3,558.0 | 3,313.0 | Mua |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,558.0 | +6.24% | 209.0 | 3,599.0 | 3,355.0 | Mua |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,625.5 | +7.04% | 238.5 | 3,625.5 | 3,463.5 | Mua |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,650.0 | +6.80% | 232.5 | 3,650.0 | 3,650.0 | Mua |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,590.0 | +4.42% | 152.0 | 3,648.5 | 3,590.0 | Mua |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,454.0 | −1.81% | −63.5 | 3,454.0 | 3,454.0 | Mua |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,483.0 | −1.79% | −63.5 | 3,483.0 | 3,483.0 | Mua |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,519.5 | −1.81% | −65.0 | 3,519.5 | 3,519.5 | Mua |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,585.5 | −1.81% | −66.0 | 3,585.5 | 3,585.5 | Mua |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,651.0 | −1.82% | −67.5 | 3,651.0 | 3,651.0 | Mua |