Hợp đồng Ether Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,429.0 | +1.43% | +62.5 | 4,459.5 | 4,340.0 | Mua |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,485.0 | +2.05% | +90.0 | 4,485.0 | 4,373.0 | Mua |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,490.0 | +1.54% | +68.0 | 4,500.0 | 4,435.0 | Mua |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,548.5 | +2.25% | +100.0 | 4,548.5 | 4,548.5 | Mua |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,475.0 | +4.07% | +175.0 | 4,475.0 | 4,475.0 | Mua mạnh |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,502.0 | +4.08% | +176.5 | 4,502.0 | 4,502.0 | Mua |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,588.0 | +4.07% | +179.5 | 4,588.0 | 4,588.0 | Mua |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,674.5 | +4.07% | +183.0 | 4,674.5 | 4,674.5 | Mua |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,760.0 | +4.08% | +186.5 | 4,760.0 | 4,760.0 | Mua |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,846.5 | +4.08% | +190.0 | 4,846.5 | 4,846.5 | Trung tính |