Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,378.0 | −1.26% | −43.0 | 3,571.5 | 3,376.0 | Bán mạnh |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,395.0 | −1.21% | −41.5 | 3,578.0 | 3,394.5 | Bán |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,472.0 | +0.30% | +10.5 | 3,488.5 | 3,469.5 | Bán |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,483.0 | −0.40% | −14.0 | 3,483.0 | 3,483.0 | Bán |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,506.0 | −0.34% | −12.0 | 3,676.5 | 3,506.0 | Bán |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,531.0 | −0.77% | −27.5 | 3,531.0 | 3,531.0 | Trung tính |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,582.5 | −0.64% | −23.0 | 3,582.5 | 3,582.5 | Bán |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,650.5 | −0.64% | −23.5 | 3,650.5 | 3,650.5 | Bán |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,718.0 | −0.64% | −24.0 | 3,718.0 | 3,718.0 | Bán |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,786.0 | −0.64% | −24.5 | 3,786.0 | 3,786.0 | Bán |