Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,993.5 | −1.19% | −48.0 | 4,041.5 | 3,969.0 | Bán |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,013.5 | −1.19% | −48.5 | 4,058.5 | 3,988.0 | Bán |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,056.5 | −0.71% | −29.0 | 4,056.5 | 4,018.0 | Trung tính |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,112.0 | −3.87% | −165.5 | 4,112.0 | 4,112.0 | Bán |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,145.0 | −3.73% | −160.5 | 4,145.0 | 4,145.0 | Bán |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,171.5 | −3.68% | −159.5 | 4,171.5 | 4,171.5 | Bán |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,252.0 | −3.69% | −163.0 | 4,252.0 | 4,252.0 | Bán |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,332.5 | −3.69% | −166.0 | 4,332.5 | 4,332.5 | Bán |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,412.0 | −3.69% | −169.0 | 4,412.0 | 4,412.0 | Bán |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,492.5 | −3.69% | −172.0 | 4,492.5 | 4,492.5 | Bán |