Hợp đồng Ether Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,310.0 | −1.20% | −52.5 | 4,509.5 | 4,274.0 | Trung tính |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,348.0 | −1.13% | −49.5 | 4,538.5 | 4,311.5 | Trung tính |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,461.0 | +0.75% | +33.0 | 4,465.0 | 4,394.0 | Mua |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,410.0 | −1.07% | −47.5 | 4,410.0 | 4,410.0 | Mua |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,488.0 | −2.48% | −114.0 | 4,488.0 | 4,488.0 | Trung tính |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,518.5 | — | — | 4,518.5 | 4,518.5 | Trung tính |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,541.0 | −2.45% | −114.0 | 4,541.0 | 4,541.0 | Mua |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,627.5 | −2.46% | −116.5 | 4,627.5 | 4,627.5 | Mua |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,714.0 | −2.45% | −118.5 | 4,714.0 | 4,714.0 | Mua |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,800.0 | −2.45% | −120.5 | 4,800.0 | 4,800.0 | Mua |