Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,055.5 | −2.36% | −74.0 | 3,128.5 | 2,992.0 | Bán |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,074.0 | −2.16% | −68.0 | 3,138.5 | 3,016.5 | Bán |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,087.0 | −2.45% | −77.5 | 3,118.5 | 3,087.0 | Bán |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,185.0 | +4.08% | +125.0 | 3,185.0 | 3,185.0 | Bán |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,206.0 | +4.06% | +125.0 | 3,206.0 | 3,206.0 | Bán |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,230.0 | +4.03% | +125.0 | 3,230.0 | 3,230.0 | Trung tính |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,274.5 | +4.00% | +126.0 | 3,274.5 | 3,274.5 | Bán |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,336.5 | +3.99% | +128.0 | 3,336.5 | 3,336.5 | Bán |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,398.0 | +3.99% | +130.5 | 3,398.0 | 3,398.0 | Bán |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,460.5 | +4.00% | +133.0 | 3,460.5 | 3,460.5 | Bán |