Hợp đồng Ethereum Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025)D | 2025-04-25 | 1,594.0 | −1.06% | −17.0 | 1,606.0 | 1,580.5 | Bán |
| ETHK2025Ethereum Futures (May 2025) D | 2025-05-30 | 1,601.0 | −1.17% | −19.0 | 1,614.5 | 1,601.0 | Bán |
| ETHM2025Ethereum Futures (Jun 2025) D | 2025-06-27 | 1,628.5 | −1.87% | −31.0 | 1,661.0 | 1,628.5 | Bán |
| ETHN2025Ethereum Futures (Jul 2025) D | 2025-07-25 | 1,639.0 | −1.86% | −31.0 | 1,639.0 | 1,639.0 | Bán |
| ETHQ2025Ethereum Futures (Aug 2025) D | 2025-08-29 | 1,649.5 | −1.84% | −31.0 | 1,675.5 | 1,649.5 | Bán |
| ETHU2025Ethereum Futures (Sep 2025) D | 2025-09-26 | 1,660.5 | −1.83% | −31.0 | 1,660.5 | 1,660.5 | Bán |
| ETHZ2025Ethereum Futures (Dec 2025) D | 2025-12-26 | 1,694.5 | −1.83% | −31.5 | 1,694.5 | 1,694.5 | Bán |
| ETHH2026Ethereum Futures (Mar 2026) D | 2026-03-27 | 1,729.5 | −1.79% | −31.5 | 1,729.5 | 1,729.5 | Bán |
| ETHM2026Ethereum Futures (Jun 2026) D | 2026-06-26 | 1,761.5 | −1.81% | −32.5 | 1,761.5 | 1,761.5 | Bán |
| ETHU2026Ethereum Futures (Sep 2026) D | 2026-09-25 | 1,793.5 | −1.81% | −33.0 | 1,793.5 | 1,793.5 | Bán |
| ETHZ2026Ethereum Futures (Dec 2026) D | 2026-12-24 | 1,825.5 | −1.80% | −33.5 | 1,825.5 | 1,825.5 | Bán |