Hợp đồng Ethereum Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,766.5 | +3.79% | 64.5 | 1,836.0 | 1,743.0 | Trung lập |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,782.0 | +3.91% | 67.0 | 1,851.0 | 1,757.0 | Mua |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,794.0 | +4.00% | 69.0 | 1,840.0 | 1,794.0 | Trung lập |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,831.5 | +5.62% | 97.5 | 1,831.5 | 1,825.0 | Mua |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,744.5 | +8.02% | 129.5 | 1,750.0 | 1,744.5 | Mua |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,755.5 | +7.96% | 129.5 | 1,755.5 | 1,755.5 | Bán |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,791.0 | +7.86% | 130.5 | 1,791.0 | 1,791.0 | Bán |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,825.0 | +7.86% | 133.0 | 1,825.0 | 1,825.0 | Bán |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,859.0 | +7.89% | 136.0 | 1,859.0 | 1,859.0 | Trung lập |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,893.0 | +7.89% | 138.5 | 1,893.0 | 1,893.0 | Sức mua mạnh |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,926.5 | +7.90% | 141.0 | 1,926.5 | 1,926.5 | Trung lập |