Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,567.0 | +3.66% | +126.0 | 3,575.5 | 3,416.0 | Bán |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,572.5 | +3.36% | +116.0 | 3,586.0 | 3,439.0 | Bán |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,589.0 | +3.22% | +112.0 | 3,589.0 | 3,589.0 | Bán |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,497.0 | −3.94% | −143.5 | 3,557.0 | 3,497.0 | Bán |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,518.0 | −4.13% | −151.5 | 3,518.0 | 3,518.0 | Bán |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,558.5 | −3.88% | −143.5 | 3,558.5 | 3,558.5 | Trung tính |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,605.5 | −3.88% | −145.5 | 3,605.5 | 3,605.5 | Bán |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,674.0 | −3.88% | −148.5 | 3,674.0 | 3,674.0 | Bán |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,742.0 | −3.88% | −151.0 | 3,742.0 | 3,742.0 | Bán |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,810.5 | −3.87% | −153.5 | 3,810.5 | 3,810.5 | Bán |