Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 379.675 | −0.01% | −0.050 | 381.025 | 377.750 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 380.950 | +0.07% | +0.275 | 382.500 | 379.100 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 378.550 | +0.19% | +0.700 | 380.200 | 376.750 | Mua |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 376.700 | +0.29% | +1.100 | 378.600 | 375.000 | Mua |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 376.500 | +0.32% | +1.200 | 378.450 | 374.925 | Mua |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 374.775 | +0.33% | +1.225 | 376.625 | 373.225 | Mua |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 373.225 | +0.32% | +1.200 | 375.150 | 371.750 | Mua |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 371.175 | +0.37% | +1.350 | 372.650 | 370.150 | Mua |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 368.975 | +0.40% | +1.475 | 369.275 | 368.975 | Mua |