Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 326.400 | +1.35% | +4.350 | 329.200 | 321.100 | Bán |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 319.575 | +1.26% | +3.975 | 322.575 | 313.800 | Bán |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313.975 | +0.96% | +2.975 | 317.725 | 308.425 | Bán |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311.900 | +0.87% | +2.675 | 316.125 | 306.700 | Bán |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 309.225 | +0.77% | +2.375 | 313.675 | 304.200 | Bán |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 308.700 | +0.64% | +1.950 | 313.200 | 304.000 | Bán |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 306.450 | +0.46% | +1.400 | 311.050 | 302.625 | Bán |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 303.375 | +0.41% | +1.225 | 308.150 | 299.850 | Bán |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 300.200 | +0.09% | +0.275 | 303.000 | 300.200 | Trung tính |