Hợp đồng Feeder Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 264.825 | −0.62% | −1.650 | 267.875 | 263.725 | Mua |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 264.175 | −0.76% | −2.025 | 267.750 | 263.250 | Mua |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 264.400 | −0.80% | −2.125 | 267.900 | 263.400 | Mua |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.750 | −0.84% | −2.225 | 267.100 | 262.725 | Mua |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 266.925 | −0.96% | −2.600 | 270.000 | 265.900 | Mua |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 265.775 | −0.94% | −2.525 | 268.650 | 264.650 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 264.225 | −0.92% | −2.450 | 266.900 | 263.125 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 261.875 | −1.10% | −2.925 | 264.625 | 260.850 | Mua |