Hợp đồng Feeder Cattle Futures (Aug 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 360.950 | +0.31% | +1.125 | 362.750 | 358.850 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 359.175 | +0.36% | +1.275 | 361.300 | 356.875 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 358.125 | +0.55% | +1.975 | 359.775 | 355.325 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 352.650 | +0.53% | +1.875 | 354.200 | 349.950 | Mua |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 348.075 | +0.43% | +1.475 | 349.650 | 345.850 | Mua |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346.250 | +0.38% | +1.300 | 347.825 | 344.225 | Mua |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.550 | +0.32% | +1.100 | 345.100 | 341.675 | Mua |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341.425 | +0.32% | +1.075 | 343.000 | 339.550 | Mua |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 339.375 | +0.25% | +0.850 | 339.375 | 337.875 | Trung tính |