Hợp đồng Feeder Cattle Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 374.050 | +0.01% | +0.025 | 374.450 | 368.900 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 373.925 | −0.03% | −0.125 | 374.450 | 368.600 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369.875 | +0.22% | +0.825 | 370.200 | 364.350 | Mua |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 366.900 | +0.40% | +1.475 | 367.000 | 361.175 | Mua |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 366.275 | +0.44% | +1.600 | 366.575 | 360.850 | Mua mạnh |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 364.475 | +0.43% | +1.550 | 364.875 | 359.100 | Mua |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 363.400 | +0.44% | +1.575 | 363.675 | 358.100 | Mua |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 360.875 | +0.30% | +1.075 | 361.025 | 357.150 | Mua |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 357.175 | +1.22% | +4.300 | 357.800 | 355.000 | Mua mạnh |