Hợp đồng Feeder Cattle Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.425 | +0.01% | +0.050 | 366.475 | 364.900 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 353.850 | −0.06% | −0.200 | 354.275 | 351.100 | Trung tính |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 351.650 | −0.16% | −0.575 | 352.025 | 349.125 | Trung tính |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345.525 | −0.12% | −0.425 | 345.900 | 343.125 | Trung tính |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 340.925 | −0.10% | −0.350 | 341.400 | 338.750 | Trung tính |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339.775 | −0.10% | −0.325 | 340.175 | 337.625 | Mua |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.850 | −0.04% | −0.125 | 337.850 | 335.450 | Trung tính |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.450 | −0.07% | −0.225 | 336.450 | 334.175 | Trung tính |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 333.025 | −0.59% | −1.975 | 333.025 | 333.025 | Bán |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334.000 | — | — | 334.000 | 333.325 | Trung tính |