Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 339.175 | +1.05% | +3.525 | 340.600 | 336.650 | Bán |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332.125 | +1.00% | +3.300 | 333.300 | 329.525 | Bán |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 326.375 | +0.97% | +3.150 | 327.275 | 323.675 | Bán |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 323.350 | +0.69% | +2.200 | 324.700 | 321.325 | Bán |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321.100 | +0.82% | +2.625 | 321.675 | 318.300 | Bán |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320.175 | +0.70% | +2.225 | 320.850 | 318.100 | Bán |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 317.050 | +0.43% | +1.350 | 318.100 | 316.800 | Bán |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 314.200 | +0.50% | +1.575 | 315.025 | 313.900 | Bán |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305.100 | +1.63% | +4.900 | 305.100 | 302.500 | Trung tính |