Hợp đồng Feeder Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 287.650 | +0.30% | 0.850 | 287.700 | 287.000 | Sức mua mạnh |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 287.550 | +0.59% | 1.675 | 287.925 | 282.700 | Sức mua mạnh |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 286.525 | +0.47% | 1.350 | 286.725 | 280.800 | Mua |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 290.650 | +0.64% | 1.850 | 290.850 | 285.225 | Mua |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 289.275 | +0.63% | 1.800 | 289.425 | 284.075 | Mua |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 287.175 | +0.60% | 1.700 | 287.300 | 282.100 | Mua |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 284.325 | +0.53% | 1.500 | 284.525 | 279.600 | Mua |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 279.075 | +0.45% | 1.250 | 279.075 | 274.500 | Mua |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 279.075 | — | — | 279.075 | 273.825 | — |