Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)

Feeder Cattle Futures (Sep 2025)

Không có giao dịch

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30339.925+0.24%+0.825341.375337.700
Mua
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27334.850+0.23%+0.775336.500332.650
Mua
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01333.775+0.17%+0.550335.450331.725
Mua
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22331.775+0.15%+0.500333.325329.850
Mua
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28331.975+0.16%+0.525333.375330.000
Mua
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25329.625+0.07%+0.225330.925327.900
Mua
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30326.950+0.09%+0.300327.950325.225
Mua
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20323.125+0.04%+0.125324.000321.750
Mua
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29317.000−0.01%−0.025317.000317.000
Bán