Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | Bán |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 113.550 | 0.00% | 0.000 | 113.550 | 113.500 | Bán |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 111.100 | +0.09% | +0.100 | 112.975 | 111.100 | Bán |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 109.750 | −0.23% | −0.250 | 110.800 | 109.750 | Bán |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 109.525 | −0.43% | −0.475 | 110.500 | 109.525 | Bán |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111.350 | −0.02% | −0.025 | 111.350 | 111.300 | Bán |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.500 | −0.35% | −0.400 | 112.500 | 112.500 | Bán |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 115.125 | +0.11% | +0.125 | 115.525 | 115.000 | Bán |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116.800 | −0.26% | −0.300 | 116.800 | 116.800 | Bán |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119.525 | −0.08% | −0.100 | 119.625 | 119.000 | Bán |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 121.500 | +0.41% | +0.500 | 121.500 | 121.000 | Bán |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.200 | 0.00% | 0.000 | 123.500 | 122.200 | Bán |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122.800 | 0.00% | 0.000 | 122.800 | 122.800 | Bán |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.575 | 0.00% | 0.000 | 125.000 | 123.575 | Bán |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125.000 | 0.00% | 0.000 | 126.000 | 125.000 | Bán |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Bán |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Bán |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Bán |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Bán |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Bán |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Bán |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 148.000 | 0.00% | 0.000 | 148.000 | 148.000 | Bán |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | Trung tính |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.275 | 0.00% | 0.000 | 153.275 | 153.275 | Trung tính |