Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05115.3000.00%0.000115.300115.300
Bán
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03113.5500.00%0.000113.550113.500
Bán
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31111.100+0.09%+0.100112.975111.100
Bán
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04109.750−0.23%−0.250110.800109.750
Bán
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04109.525−0.43%−0.475110.500109.525
Bán
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01111.350−0.02%−0.025111.350111.300
Bán
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29112.500−0.35%−0.400112.500112.500
Bán
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03115.125+0.11%+0.125115.525115.000
Bán
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01116.800−0.26%−0.300116.800116.800
Bán
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05119.525−0.08%−0.100119.625119.000
Bán
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02121.500+0.41%+0.500121.500121.000
Bán
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30122.2000.00%0.000123.500122.200
Bán
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04122.8000.00%0.000122.800122.800
Bán
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02123.5750.00%0.000125.000123.575
Bán
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30125.0000.00%0.000126.000125.000
Bán
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03132.0000.00%0.000132.000132.000
Bán
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03133.7500.00%0.000133.750133.750
Bán
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31134.7500.00%0.000134.750134.750
Bán
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05135.2500.00%0.000135.250135.250
Bán
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03138.0000.00%0.000138.000138.000
Bán
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
2027-06-30146.0000.00%0.000146.000146.000
Bán
GNFN2027Nonfat Dry Milk Futures (Jul 2027)
2027-08-04148.0000.00%0.000148.000148.000
Bán
GNFQ2027Nonfat Dry Milk Futures (Aug 2027)
2027-09-01153.3250.00%0.000153.325153.325
Trung tính
GNFU2027Nonfat Dry Milk Futures (Sep 2027)
2027-09-29153.2750.00%0.000153.275153.275
Trung tính