Hợp đồng Nonfat Dry Milk Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.025 | 0.00% | 0.000 | 125.250 | 124.950 | Bán |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 116.000 | −0.32% | −0.375 | 116.350 | 116.000 | Bán |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.550 | −0.30% | −0.350 | 114.900 | 114.550 | Bán mạnh |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.525 | −0.41% | −0.475 | 114.525 | 114.525 | Bán |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 115.225 | +0.20% | +0.225 | 115.225 | 115.225 | Bán |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 115.750 | 0.00% | 0.000 | 115.750 | 115.750 | Bán |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 116.625 | 0.00% | 0.000 | 116.625 | 116.625 | Bán |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 118.000 | −0.32% | −0.375 | 118.000 | 117.750 | Bán |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119.050 | −0.38% | −0.450 | 119.050 | 119.000 | Bán |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 120.500 | 0.00% | 0.000 | 120.500 | 120.500 | Bán |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122.000 | −0.59% | −0.725 | 122.000 | 122.000 | Bán |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123.000 | −0.40% | −0.500 | 123.075 | 123.000 | Bán |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124.250 | 0.00% | 0.000 | 124.250 | 123.500 | Bán |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.750 | 0.00% | 0.000 | 124.750 | 124.750 | Bán |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | Bán |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.000 | 0.00% | 0.000 | 126.000 | 126.000 | Bán |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Trung tính |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Trung tính |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Trung tính |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Trung tính |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Trung tính |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Trung tính |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | Trung tính |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | Trung tính |