Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115.000 | +0.88% | +1.000 | 115.000 | 115.000 | Mua |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114.975 | −0.02% | −0.025 | 115.000 | 113.850 | Trung tính |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.025 | +0.04% | +0.050 | 113.025 | 111.875 | Bán |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111.500 | −0.45% | −0.500 | 111.500 | 111.500 | Bán |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 110.525 | −1.03% | −1.150 | 110.850 | 110.525 | Bán mạnh |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.550 | −0.82% | −0.925 | 112.550 | 112.550 | Bán mạnh |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.975 | −0.87% | −1.000 | 113.975 | 113.975 | Bán |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 116.950 | −0.30% | −0.350 | 116.950 | 116.950 | Bán |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118.850 | −0.52% | −0.625 | 118.850 | 117.775 | Bán |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120.450 | −0.25% | −0.300 | 120.450 | 119.750 | Bán |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.000 | −0.37% | −0.450 | 122.000 | 122.000 | Bán |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.250 | −0.40% | −0.500 | 123.250 | 122.500 | Bán |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123.550 | −0.76% | −0.950 | 123.550 | 123.000 | Bán mạnh |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124.025 | −0.76% | −0.950 | 124.025 | 123.650 | Bán mạnh |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129.025 | −0.73% | −0.950 | 129.025 | 129.025 | Bán mạnh |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Bán |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Bán |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Bán |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Bán |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Bán |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Bán |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Bán |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Bán |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | Trung tính |