Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 118.025 | +0.21% | 0.250 | 118.025 | 118.025 | Bán | |
2024-07-31 | 120.725 | +0.21% | 0.250 | 120.725 | 120.725 | Theo dõi | |
2024-09-05 | 120.175 | −0.89% | −1.075 | 120.650 | 119.325 | Bán | |
2024-10-02 | 120.650 | −1.51% | −1.850 | 121.500 | 120.025 | Bán Mạnh | |
2024-10-30 | 121.325 | −1.00% | −1.225 | 122.000 | 121.050 | Bán | |
2024-12-04 | 123.000 | −1.07% | −1.325 | 123.000 | 123.000 | Bán | |
2025-01-02 | 124.200 | −1.23% | −1.550 | 124.925 | 123.275 | Bán | |
2025-02-05 | 125.525 | −1.18% | −1.500 | 126.750 | 125.000 | Bán | |
2025-03-05 | 127.500 | −0.66% | −0.850 | 128.250 | 127.500 | Bán | |
2025-04-02 | 128.500 | −2.15% | −2.825 | 129.500 | 128.500 | Bán Mạnh | |
2025-04-30 | 131.150 | −1.00% | −1.325 | 131.150 | 131.150 | Bán Mạnh | |
2025-06-04 | 132.475 | −1.14% | −1.525 | 132.475 | 132.475 | Bán | |
2025-07-02 | 133.750 | −0.93% | −1.250 | 133.750 | 133.750 | Bán | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Mua | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Mua | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Mua | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Mua | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Mua | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Mua | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Mua | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Mua | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Theo dõi | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Mua | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Theo dõi |