Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| HH2OX2025Nasdaq Veles California Water Index Futures (Nov 2025) | 2025-11-19 | 404 | −0.25% | −1 | 404 | 404 | Bán mạnh |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 410 | −0.24% | −1 | 410 | 410 | Bán mạnh |
| HH2OF2026Nasdaq Veles California Water Index Futures (Jan 2026) | 2026-01-21 | 416 | −0.24% | −1 | 416 | 416 | Bán |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 396 | −0.25% | −1 | 396 | 396 | Bán mạnh |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 480 | −0.83% | −4 | 480 | 480 | Bán mạnh |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 482 | −0.82% | −4 | 482 | 482 | Bán mạnh |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 484 | −0.82% | −4 | 484 | 484 | Bán mạnh |
| HH2OH2027Nasdaq Veles California Water Index Futures (Mar 2027) | 2027-03-17 | 470 | −0.84% | −4 | 470 | 470 | Bán mạnh |
| HH2OM2027Nasdaq Veles California Water Index Futures (Jun 2027) | 2027-06-16 | 575 | −0.69% | −4 | 575 | 575 | Bán mạnh |
| HH2OU2027Nasdaq Veles California Water Index Futures (Sep 2027) | 2027-09-15 | 577 | −0.69% | −4 | 577 | 577 | Bán mạnh |