Hợp đồng Hợp đồng tương lai Heo nạc
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.025 | +0.80% | +0.750 | 95.200 | 93.975 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.400 | +0.49% | +0.425 | 87.750 | 86.725 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.625 | +0.36% | +0.325 | 89.925 | 89.100 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.450 | +0.52% | +0.475 | 92.700 | 91.675 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.900 | +0.96% | +0.900 | 95.000 | 93.900 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.125 | +1.19% | +1.200 | 102.300 | 100.625 | Mua mạnh |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.550 | +1.22% | +1.225 | 101.725 | 100.025 | Mua mạnh |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.900 | +1.24% | +1.225 | 100.100 | 98.475 | Mua |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.375 | +0.97% | +0.800 | 83.375 | 82.450 | Mua mạnh |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.050 | +0.33% | +0.250 | 75.300 | 75.000 | Mua |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | +0.32% | +0.250 | 77.650 | 77.650 | Trung tính |