Hợp đồng Hợp đồng tương lai Heo nạc
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.200 | −0.03% | −0.025 | 83.875 | 83.125 | Mua |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.675 | −0.31% | −0.275 | 89.275 | 87.650 | Mua |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.225 | −0.27% | −0.250 | 93.600 | 92.150 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.025 | −0.24% | −0.225 | 96.075 | 95.025 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.475 | +0.05% | 0.050 | 103.150 | 102.400 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.450 | +0.17% | 0.175 | 102.875 | 102.250 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.125 | +0.20% | 0.200 | 101.500 | 100.900 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.825 | +0.18% | 0.150 | 82.925 | 82.525 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.775 | −0.24% | −0.175 | 73.025 | 72.775 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.600 | −0.20% | −0.150 | 75.750 | 75.600 | Trung lập |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | 0.00% | 0.000 | 78.800 | 78.800 | Bán |