Hợp đồng Lean Hog Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.425 | −1.43% | −1.425 | 99.875 | 98.250 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.900 | −2.06% | −1.825 | 89.125 | 86.750 | Bán |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.025 | −1.41% | −1.275 | 90.825 | 88.900 | Bán |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.000 | −0.92% | −0.850 | 93.500 | 91.900 | Bán |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.250 | −0.71% | −0.675 | 95.550 | 94.250 | Bán |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.100 | −0.44% | −0.450 | 103.475 | 101.950 | Trung tính |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.100 | −0.34% | −0.350 | 103.200 | 102.000 | Trung tính |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.550 | −0.30% | −0.300 | 101.750 | 100.375 | Trung tính |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.475 | −0.09% | −0.075 | 84.350 | 83.250 | Trung tính |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.025 | +0.03% | +0.025 | 75.500 | 74.725 | Trung tính |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.025 | +0.03% | +0.025 | 78.025 | 78.025 | Trung tính |