Hợp đồng Lean Hog Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101.050 | +0.95% | +0.950 | 101.375 | 100.700 | Mua mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90.600 | +2.23% | +1.975 | 90.775 | 89.725 | Mua mạnh |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.925 | +2.22% | +2.000 | 92.075 | 91.000 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.125 | +2.12% | +1.950 | 94.275 | 93.275 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.100 | +1.88% | +1.775 | 96.225 | 95.875 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.700 | +1.69% | +1.725 | 103.875 | 102.975 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.425 | +1.47% | +1.500 | 103.625 | 102.875 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.650 | +1.42% | +1.425 | 101.775 | 101.075 | Mua |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.350 | +1.35% | +1.125 | 84.550 | 83.900 | Mua |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.750 | +1.17% | +0.875 | 75.950 | 75.750 | Mua mạnh |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.725 | −0.42% | −0.325 | 77.725 | 77.725 | Trung tính |