Hợp đồng Lean Hog Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 99.850 | −1.29% | −1.300 | 100.850 | 99.675 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.725 | −1.80% | −1.625 | 90.475 | 88.600 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.300 | −1.74% | −1.600 | 92.025 | 90.275 | Trung tính |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.850 | −1.46% | −1.375 | 94.375 | 92.825 | Trung tính |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.925 | −1.30% | −1.250 | 96.000 | 94.850 | Trung tính |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.550 | −1.18% | −1.225 | 103.850 | 102.525 | Trung tính |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.450 | −1.16% | −1.200 | 103.650 | 102.425 | Trung tính |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.850 | −1.05% | −1.075 | 101.950 | 100.800 | Trung tính |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.550 | −1.12% | −0.950 | 84.600 | 83.500 | Trung tính |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | −1.12% | −0.850 | 75.950 | 74.825 | Trung tính |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.000 | −1.08% | −0.850 | 78.000 | 78.000 | Trung tính |