Hợp đồng Lean Hog Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 101.475 | +1.37% | +1.375 | 101.500 | 100.700 | Mua mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 91.200 | +2.91% | +2.575 | 91.250 | 89.725 | Mua mạnh |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 92.325 | +2.67% | +2.400 | 92.375 | 91.000 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.425 | +2.44% | +2.250 | 94.475 | 93.275 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.350 | +2.15% | +2.025 | 96.350 | 95.875 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.925 | +1.91% | +1.950 | 103.950 | 102.975 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.625 | +1.67% | +1.700 | 103.650 | 102.875 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.800 | +1.57% | +1.575 | 101.850 | 101.075 | Mua |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.325 | +1.32% | +1.100 | 84.550 | 83.900 | Mua |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.600 | +0.97% | +0.725 | 75.950 | 75.600 | Mua mạnh |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.850 | +1.45% | +1.125 | 78.850 | 78.850 | Mua mạnh |