Hợp đồng Lean Hog Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.525 | +1.75% | +1.725 | 100.575 | 99.175 | Mua mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90.725 | +2.23% | +1.975 | 90.850 | 89.025 | Mua mạnh |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.925 | +1.35% | +1.225 | 92.000 | 90.875 | Mua mạnh |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.200 | +0.80% | +0.750 | 94.300 | 93.500 | Mua mạnh |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.250 | +0.60% | +0.575 | 96.325 | 95.800 | Mua mạnh |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.900 | +0.41% | +0.425 | 104.000 | 103.450 | Mua mạnh |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.650 | +0.19% | +0.200 | 103.750 | 103.275 | Mua mạnh |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.825 | +0.02% | +0.025 | 101.975 | 101.550 | Mua mạnh |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.150 | +0.03% | +0.025 | 84.375 | 84.000 | Mua |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.400 | +0.20% | +0.150 | 75.400 | 75.400 | Mua mạnh |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.125 | +0.19% | +0.150 | 78.125 | 78.125 | Mua mạnh |