Hợp đồng Hợp đồng tương lai Heo nạc
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97.325 | −0.05% | −0.050 | 97.900 | 97.200 | Mua mạnh |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.650 | −0.65% | −0.575 | 88.550 | 87.550 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.700 | −0.55% | −0.500 | 90.550 | 89.650 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.350 | −0.48% | −0.450 | 93.125 | 92.175 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.500 | −0.58% | −0.550 | 95.050 | 94.475 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.850 | −0.49% | −0.500 | 102.575 | 101.700 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.850 | −0.46% | −0.475 | 102.550 | 101.750 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.450 | −0.47% | −0.475 | 100.925 | 100.350 | Mua |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.200 | −0.48% | −0.400 | 83.700 | 83.200 | Mua |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.800 | −0.27% | −0.200 | 74.925 | 74.550 | Mua |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.925 | −0.26% | −0.200 | 77.925 | 77.925 | Mua |