Hợp đồng Hợp đồng tương lai Heo nạc
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.375 | 0.00% | 0.000 | 84.775 | 83.500 | Trung lập |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.175 | −0.50% | −0.450 | 89.375 | 88.350 | Trung lập |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.250 | −0.08% | −0.075 | 93.250 | 92.250 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.250 | −0.05% | −0.050 | 101.475 | 99.975 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.300 | +0.02% | 0.025 | 101.475 | 100.075 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.925 | +0.08% | 0.075 | 100.100 | 98.775 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.375 | +0.49% | 0.400 | 82.450 | 80.775 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.650 | +0.86% | 0.625 | 73.700 | 72.750 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.825 | +0.79% | 0.600 | 76.825 | 76.225 | Sức mua mạnh |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.000 | +0.76% | 0.600 | 80.000 | 80.000 | Sức mua mạnh |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.375 | +0.72% | 0.600 | 83.375 | 83.375 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.175 | +0.66% | 0.600 | 91.175 | 91.175 | — |