Hợp đồng Hợp đồng tương lai Heo nạc
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.675 | +1.08% | 0.875 | 81.750 | 80.425 | Mua |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.675 | +1.21% | 1.025 | 85.750 | 84.200 | Sức mua mạnh |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.825 | +1.01% | 0.900 | 89.900 | 88.525 | Sức mua mạnh |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.750 | +0.73% | 0.675 | 92.825 | 91.950 | Sức mua mạnh |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.875 | +0.40% | 0.400 | 100.025 | 99.125 | Sức mua mạnh |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.175 | +0.30% | 0.300 | 100.275 | 99.625 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.650 | +0.18% | 0.175 | 98.700 | 98.200 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.725 | −0.03% | −0.025 | 81.825 | 81.575 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.725 | −0.14% | −0.100 | 73.000 | 72.600 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.525 | −0.36% | −0.275 | 75.600 | 75.525 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.725 | −0.35% | −0.275 | 78.725 | 78.725 | Sức bán mạnh |