Lean Hog Futures (Apr 2021)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.425 | −1.59% | −1.350 | 84.425 | 83.150 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.475 | −1.37% | −1.225 | 89.500 | 88.325 | Mua |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.225 | −1.23% | −1.150 | 92.925 | 92.225 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.950 | −0.81% | −0.825 | 101.700 | 100.775 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.900 | −0.63% | −0.650 | 102.550 | 101.750 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.950 | −0.59% | −0.600 | 101.575 | 100.775 | Mua |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.125 | −0.38% | −0.325 | 85.650 | 84.725 | Mua |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.600 | −0.42% | −0.325 | 76.950 | 76.250 | Mua |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.550 | +0.47% | +0.375 | 79.550 | 79.400 | Mua mạnh |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.775 | +0.46% | +0.375 | 82.775 | 82.775 | Mua mạnh |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.150 | +0.44% | +0.375 | 86.150 | 86.150 | Theo dõi |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.200 | +0.40% | +0.375 | 94.200 | 94.200 | Theo dõi |