Hợp đồng Lean Hog Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 92.800 | +0.92% | +0.850 | 93.000 | 91.900 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 101.150 | +1.23% | +1.225 | 101.350 | 99.825 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 101.175 | +1.12% | +1.125 | 101.300 | 99.825 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 99.075 | +0.79% | +0.775 | 99.200 | 98.100 | Mua |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 83.000 | +0.85% | +0.700 | 83.050 | 82.275 | Mua |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 75.525 | +0.80% | +0.600 | 75.650 | 74.850 | Mua |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 79.000 | +0.70% | +0.550 | 79.050 | 78.375 | Mua |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 82.925 | +0.58% | +0.475 | 82.950 | 82.450 | Mua |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 86.800 | +0.55% | +0.475 | 86.800 | 86.800 | Mua |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 93.600 | +0.51% | +0.475 | 93.600 | 93.600 | Mua |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 94.475 | +0.51% | +0.475 | 94.475 | 94.475 | Mua |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 92.825 | +0.51% | +0.475 | 92.825 | 92.825 | — |