Hợp đồng Lean Hog Futures (May 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.025 | −0.60% | −0.525 | 87.125 | 86.225 | Mua |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.850 | −0.75% | −0.675 | 89.050 | 87.625 | Bán |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96.175 | −0.39% | −0.375 | 96.300 | 94.200 | Bán |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.775 | −0.57% | −0.550 | 97.150 | 95.075 | Bán |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.850 | −0.75% | −0.725 | 96.425 | 94.250 | Bán |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.450 | −1.09% | −0.900 | 82.150 | 80.375 | Bán |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.450 | −0.98% | −0.750 | 76.150 | 74.525 | Bán |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.925 | −0.88% | −0.700 | 79.500 | 78.100 | Bán |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.825 | −0.66% | −0.550 | 83.375 | 82.250 | Bán |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.700 | −0.63% | −0.550 | 86.700 | 86.700 | Bán |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.100 | −0.96% | −0.900 | 93.100 | 93.100 | Sức bán mạnh |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93.625 | −0.95% | −0.900 | 93.625 | 93.625 | Bán |