Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17.21	−0.12%	−0.02	17.21	17.21	Bán
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16.63	−1.95%	−0.33	16.63	16.63	Bán mạnh
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.69	−1.81%	−0.29	15.69	15.69	Bán mạnh
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.86	−1.49%	−0.24	15.86	15.86	Bán mạnh
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	16.19	−1.22%	−0.20	16.19	16.19	Bán mạnh
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.53	−1.02%	−0.17	16.53	16.53	Bán mạnh
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.75	−1.00%	−0.17	16.75	16.75	Bán
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	17.00	−0.70%	−0.12	17.00	17.00	Bán mạnh
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.31	−0.23%	−0.04	17.31	17.31	Bán
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.46	−0.23%	−0.04	17.46	17.46	Bán mạnh
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.51	−0.28%	−0.05	17.51	17.51	Bán
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.51	−0.57%	−0.10	17.51	17.51	Bán mạnh
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.55	0.00%	0.00	17.55	17.55	Bán
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.35	0.00%	0.00	17.35	17.35	Bán
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	17.39	0.00%	0.00	17.39	17.39	Trung tính
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.39	0.00%	0.00	17.39	17.39	Bán
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.39	0.00%	0.00	17.39	17.39	Trung tính
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.43	0.00%	0.00	17.43	17.43	Trung tính
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.43	0.00%	0.00	17.43	17.43	Trung tính
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.44	0.00%	0.00	17.44	17.44	Bán
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Trung tính
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Trung tính
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Trung tính
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Trung tính

Mid-Sized Milk Synthetic Futures (Feb 2026)

Hợp đồng