Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.97	+0.19%	+0.03	15.97	15.97	Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.35	+0.85%	+0.13	15.35	15.35	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.40	+0.39%	+0.06	15.40	15.40	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.79	+0.45%	+0.07	15.79	15.79	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.20	+0.37%	+0.06	16.20	16.20	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.53	+0.30%	+0.05	16.53	16.53	Sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.87	+0.36%	+0.06	16.87	16.87	Sell
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.09	−0.47%	−0.08	17.09	17.09	Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.30	−0.12%	−0.02	17.30	17.30	Strong sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.55	+0.34%	+0.06	17.55	17.55	Neutral
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.56	0.00%	0.00	17.56	17.56	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.40	0.00%	0.00	17.40	17.40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.16	0.00%	0.00	17.16	17.16	Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.05	0.00%	0.00	17.05	17.05	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Jul 2025)

Hợp đồng