Hợp đồng Mid-Sized Milk Synthetic Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18.11 | −0.22% | −0.04 | 18.11 | 18.11 | Bán mạnh |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.84 | +0.17% | +0.03 | 17.84 | 17.84 | Bán mạnh |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.62 | +0.17% | +0.03 | 17.62 | 17.62 | Bán mạnh |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.65 | +0.06% | +0.01 | 17.65 | 17.65 | Bán |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.53 | +0.17% | +0.03 | 17.53 | 17.53 | Bán |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.56 | +0.11% | +0.02 | 17.56 | 17.56 | Bán |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.65 | +0.23% | +0.04 | 17.65 | 17.65 | Bán |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.53 | −0.45% | −0.08 | 17.53 | 17.53 | Bán mạnh |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.60 | −0.23% | −0.04 | 17.60 | 17.60 | Bán mạnh |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.61 | −0.73% | −0.13 | 17.61 | 17.61 | Bán mạnh |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.80 | −0.22% | −0.04 | 17.80 | 17.80 | Bán mạnh |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.79 | −0.50% | −0.09 | 17.79 | 17.79 | Bán mạnh |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Bán mạnh |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.90 | −0.33% | −0.06 | 17.90 | 17.90 | Bán mạnh |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.90 | −0.33% | −0.06 | 17.90 | 17.90 | Bán mạnh |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.72 | −0.45% | −0.08 | 17.72 | 17.72 | Bán mạnh |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Mua |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.25 | +1.47% | +0.25 | 17.25 | 17.25 | Mua mạnh |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.25 | +1.47% | +0.25 | 17.25 | 17.25 | Mua mạnh |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Mua |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Trung tính |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Trung tính |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |