Mid-Sized Milk Synthetic Futures (Jul 2026)Mid-Sized Milk Synthetic Futures (Jul 2026)Mid-Sized Milk Synthetic Futures (Jul 2026)

Mid-Sized Milk Synthetic Futures (Jul 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng Mid-Sized Milk Synthetic Futures (Jul 2026)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025)
2025-10-0117.93−0.99%−0.1817.9317.93
Bán mạnh
JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025)
2025-11-0517.65−1.07%−0.1917.6517.65
Bán mạnh
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.47−0.85%−0.1517.4717.47
Bán mạnh
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3117.53−0.68%−0.1217.5317.53
Bán mạnh
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0417.45−0.46%−0.0817.4517.45
Bán mạnh
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0417.45−0.63%−0.1117.4517.45
Bán mạnh
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0117.57−0.45%−0.0817.5717.57
Bán mạnh
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2917.48−0.29%−0.0517.4817.48
Bán mạnh
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0317.56−0.23%−0.0417.5617.56
Bán mạnh
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.610.00%0.0017.6117.61
Bán mạnh
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.800.00%0.0017.8017.80
Bán
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.790.00%0.0017.7917.79
Bán
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.900.00%0.0017.9017.90
Bán
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.900.00%0.0017.9017.90
Bán
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.900.00%0.0017.9017.90
Bán
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.720.00%0.0017.7217.72
Bán mạnh
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Mua
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.250.00%0.0017.2517.25
Mua mạnh
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.250.00%0.0017.2517.25
Mua mạnh
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Mua
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Trung tính
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
Trung tính
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Trung tính