Mid-Sized Milk Synthetic Futures (Aug 2026)Mid-Sized Milk Synthetic Futures (Aug 2026)Mid-Sized Milk Synthetic Futures (Aug 2026)

Mid-Sized Milk Synthetic Futures (Aug 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng Mid-Sized Milk Synthetic Futures (Aug 2026)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025)
2025-10-0117.65+0.06%+0.0117.6517.65
Bán
JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025)
2025-11-0517.18−1.55%−0.2717.1817.18
Bán
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0316.72−1.59%−0.2716.7216.72
Bán
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3117.06−0.23%−0.0417.0617.06
Bán
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0416.90−0.41%−0.0716.9016.90
Bán mạnh
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0417.03+0.29%+0.0517.0317.03
Bán
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0117.06−0.18%−0.0317.0617.06
Bán mạnh
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2917.05−0.53%−0.0917.0517.05
Bán mạnh
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0317.11−0.52%−0.0917.1117.11
Bán mạnh
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.15−0.64%−0.1117.1517.15
Bán mạnh
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.330.00%0.0017.3317.33
Bán
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.39−0.34%−0.0617.3917.39
Bán mạnh
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.500.00%0.0017.5017.50
Bán
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.500.00%0.0017.5017.50
Bán
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.530.00%0.0017.5317.53
Bán
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.440.00%0.0017.4417.44
Bán
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.60+0.57%+0.1017.6017.60
Mua mạnh
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.60+0.57%+0.1017.6017.60
Mua mạnh
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.500.00%0.0017.5017.50
Mua
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.500.00%0.0017.5017.50
Mua
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Trung tính
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
Trung tính
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Trung tính
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
Trung tính