Hợp đồng Mid-Sized Milk Synthetic Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.53 | +1.80% | +0.31 | 17.53 | 17.53 | Trung tính |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.40 | +2.90% | +0.49 | 17.40 | 17.40 | Mua |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.47 | +2.34% | +0.40 | 17.47 | 17.47 | Mua |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.20 | +1.42% | +0.24 | 17.20 | 17.20 | Trung tính |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.10 | +0.77% | +0.13 | 17.10 | 17.10 | Bán |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.07 | +0.23% | +0.04 | 17.07 | 17.07 | Bán |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.05 | +0.35% | +0.06 | 17.05 | 17.05 | Bán |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.07 | +0.12% | +0.02 | 17.07 | 17.07 | Bán |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.18 | +0.29% | +0.05 | 17.18 | 17.18 | Bán |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.40 | +0.17% | +0.03 | 17.40 | 17.40 | Bán |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.45 | +0.52% | +0.09 | 17.45 | 17.45 | Bán |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.50 | +0.29% | +0.05 | 17.50 | 17.50 | Bán |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.46 | +0.06% | +0.01 | 17.46 | 17.46 | Bán |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.64 | +0.80% | +0.14 | 17.64 | 17.64 | Trung tính |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.45 | +0.11% | +0.02 | 17.45 | 17.45 | Bán |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Bán |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | Trung tính |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.32 | −0.17% | −0.03 | 17.32 | 17.32 | Bán |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | Mua |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |