Hợp đồng Mid-Sized Milk Synthetic Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.22 | +1.35% | +0.23 | 17.22 | 17.22 | Trung tính |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 16.91 | +1.68% | +0.28 | 16.91 | 16.91 | Trung tính |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.07 | +1.07% | +0.18 | 17.07 | 17.07 | Trung tính |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 16.96 | −0.12% | −0.02 | 16.96 | 16.96 | Bán |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 16.97 | −0.24% | −0.04 | 16.97 | 16.97 | Bán |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.03 | −0.12% | −0.02 | 17.03 | 17.03 | Bán |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 16.99 | +0.06% | +0.01 | 16.99 | 16.99 | Bán |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.05 | +0.24% | +0.04 | 17.05 | 17.05 | Bán |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | Bán |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.37 | −0.06% | −0.01 | 17.37 | 17.37 | Bán |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.36 | −0.06% | −0.01 | 17.36 | 17.36 | Bán |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.45 | +0.29% | +0.05 | 17.45 | 17.45 | Bán |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Bán |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Bán |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.43 | +0.52% | +0.09 | 17.43 | 17.43 | Bán |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | Bán |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | Trung tính |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.35 | −0.29% | −0.05 | 17.35 | 17.35 | Bán |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.99 | −0.06% | −0.01 | 17.99 | 17.99 | Mua |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027) | 2027-09-29 | 17.46 | — | — | 17.46 | 17.46 | Trung tính |