Hợp đồng Korean Won Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007190 | −0.92% | −0.0000067 | 0.0007251 | 0.0007190 | Bán Mạnh |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007206 | −0.89% | −0.0000065 | 0.0007245 | 0.0007206 | Bán Mạnh |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007281 | −0.01% | −0.0000001 | 0.0007281 | 0.0007281 | Bán |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007297 | −0.01% | −0.0000001 | 0.0007297 | 0.0007297 | Bán |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007308 | −0.03% | −0.0000002 | 0.0007308 | 0.0007308 | Bán |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007320 | −0.01% | −0.0000001 | 0.0007320 | 0.0007320 | Bán |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007336 | −0.01% | −0.0000001 | 0.0007336 | 0.0007336 | Bán |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007349 | 0.00% | 0.0000000 | 0.0007349 | 0.0007349 | Bán |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007362 | 0.00% | 0.0000000 | 0.0007362 | 0.0007362 | Bán |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007375 | −0.01% | −0.0000001 | 0.0007375 | 0.0007375 | Bán |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007385 | −0.03% | −0.0000002 | 0.0007385 | 0.0007385 | Bán |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007396 | −0.03% | −0.0000002 | 0.0007396 | 0.0007396 | Bán |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007409 | −0.04% | −0.0000003 | 0.0007409 | 0.0007409 | — |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007431 | −0.04% | −0.0000003 | 0.0007431 | 0.0007431 | Bán |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007465 | −0.08% | −0.0000006 | 0.0007465 | 0.0007465 | Bán |