Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.200 | +1.10% | +2.525 | 232.350 | 230.425 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.400 | +1.20% | +2.725 | 230.775 | 228.250 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.375 | +1.17% | +2.650 | 229.725 | 227.300 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222.000 | +1.19% | +2.600 | 222.350 | 219.925 | Bán |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218.050 | +1.20% | +2.575 | 218.400 | 216.025 | Bán |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.700 | +1.24% | +2.650 | 217.050 | 214.625 | Bán |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.650 | +1.18% | +2.525 | 217.000 | 214.600 | Bán |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.550 | +1.22% | +2.600 | 216.825 | 214.900 | Bán |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.100 | +1.13% | +2.425 | 216.625 | 215.275 | Bán |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | Trung tính |