Hợp đồng Live Cattle Futures (Feb 2017)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.200 | −0.47% | −1.125 | 239.025 | 237.000 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.050 | −0.50% | −1.200 | 240.900 | 238.650 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.575 | −0.43% | −1.050 | 242.225 | 239.900 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.650 | −0.43% | −1.050 | 242.200 | 239.925 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.425 | −0.43% | −1.000 | 234.850 | 232.650 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.250 | −0.34% | −0.775 | 230.325 | 228.400 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.800 | −0.30% | −0.675 | 228.400 | 227.000 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.300 | −0.26% | −0.600 | 227.875 | 226.700 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.800 | −0.19% | −0.425 | 226.400 | 225.500 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.000 | −0.49% | −1.100 | 224.900 | 224.000 | Trung tính |